Skandia Sverige Exponering
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2024-04-19
|
316,53 SEK
|
1,000
|
316,53 SEK
|
| 2024-04-18
|
317,46 SEK
|
1,000
|
317,46 SEK
|
| 2024-04-17
|
319,55 SEK
|
1,000
|
319,55 SEK
|
| 2024-04-16
|
317,05 SEK
|
1,000
|
317,05 SEK
|
| 2024-04-15
|
324,70 SEK
|
1,000
|
324,70 SEK
|
| 2024-04-12
|
322,33 SEK
|
1,000
|
322,33 SEK
|
| 2024-04-11
|
320,89 SEK
|
1,000
|
320,89 SEK
|
| 2024-04-10
|
321,65 SEK
|
1,000
|
321,65 SEK
|
| 2024-04-09
|
324,87 SEK
|
1,000
|
324,87 SEK
|
| 2024-04-08
|
325,17 SEK
|
1,000
|
325,17 SEK
|
| 2024-04-05
|
322,03 SEK
|
1,000
|
322,03 SEK
|
| 2024-04-04
|
325,36 SEK
|
1,000
|
325,36 SEK
|
| 2024-04-03
|
323,61 SEK
|
1,000
|
323,61 SEK
|
| 2024-04-02
|
324,16 SEK
|
1,000
|
324,16 SEK
|
| 2024-03-28
|
325,36 SEK
|
1,000
|
325,36 SEK
|
| 2024-03-27
|
327,39 SEK
|
1,000
|
327,39 SEK
|
| 2024-03-26
|
325,17 SEK
|
1,000
|
325,17 SEK
|
| 2024-03-25
|
325,58 SEK
|
1,000
|
325,58 SEK
|
| 2024-03-22
|
325,58 SEK
|
1,000
|
325,58 SEK
|
| 2024-03-21
|
324,24 SEK
|
1,000
|
324,24 SEK
|
| 2024-03-20
|
317,46 SEK
|
1,000
|
317,46 SEK
|
| 2024-03-19
|
315,79 SEK
|
1,000
|
315,79 SEK
|
| 2024-03-18
|
315,71 SEK
|
1,000
|
315,71 SEK
|
| 2024-03-15
|
319,22 SEK
|
1,000
|
319,22 SEK
|
| 2024-03-14
|
317,31 SEK
|
1,000
|
317,31 SEK
|
| 2024-03-13
|
317,66 SEK
|
1,000
|
317,66 SEK
|
| 2024-03-12
|
316,53 SEK
|
1,000
|
316,53 SEK
|
| 2024-03-11
|
312,38 SEK
|
1,000
|
312,38 SEK
|
| 2024-03-08
|
313,45 SEK
|
1,000
|
313,45 SEK
|
| 2024-03-07
|
310,34 SEK
|
1,000
|
310,34 SEK
|
| 2024-03-06
|
309,40 SEK
|
1,000
|
309,40 SEK
|
| 2024-03-05
|
307,33 SEK
|
1,000
|
307,33 SEK
|
| 2024-03-04
|
308,50 SEK
|
1,000
|
308,50 SEK
|
| 2024-03-01
|
308,91 SEK
|
1,000
|
308,91 SEK
|
| 2024-02-29
|
308,13 SEK
|
1,000
|
308,13 SEK
|
| 2024-02-28
|
305,82 SEK
|
1,000
|
305,82 SEK
|
| 2024-02-27
|
306,49 SEK
|
1,000
|
306,49 SEK
|
| 2024-02-26
|
305,35 SEK
|
1,000
|
305,35 SEK
|
| 2024-02-23
|
305,63 SEK
|
1,000
|
305,63 SEK
|
| 2024-02-22
|
304,93 SEK
|
1,000
|
304,93 SEK
|
| 2024-02-21
|
301,72 SEK
|
1,000
|
301,72 SEK
|
| 2024-02-20
|
301,63 SEK
|
1,000
|
301,63 SEK
|
| 2024-02-19
|
303,11 SEK
|
1,000
|
303,11 SEK
|
| 2024-02-16
|
303,05 SEK
|
1,000
|
303,05 SEK
|
| 2024-02-15
|
300,61 SEK
|
1,000
|
300,61 SEK
|
| 2024-02-14
|
297,72 SEK
|
1,000
|
297,72 SEK
|
| 2024-02-13
|
295,56 SEK
|
1,000
|
295,56 SEK
|
| 2024-02-12
|
298,82 SEK
|
1,000
|
298,82 SEK
|
| 2024-02-09
|
296,75 SEK
|
1,000
|
296,75 SEK
|
| 2024-02-08
|
298,25 SEK
|
1,000
|
298,25 SEK
|
| 2024-02-07
|
297,75 SEK
|
1,000
|
297,75 SEK
|
| 2024-02-06
|
296,63 SEK
|
1,000
|
296,63 SEK
|
| 2024-02-05
|
295,87 SEK
|
1,000
|
295,87 SEK
|
| 2024-02-02
|
298,84 SEK
|
1,000
|
298,84 SEK
|
| 2024-02-01
|
299,14 SEK
|
1,000
|
299,14 SEK
|
| 2024-01-31
|
297,89 SEK
|
1,000
|
297,89 SEK
|
| 2024-01-30
|
297,37 SEK
|
1,000
|
297,37 SEK
|
| 2024-01-29
|
297,85 SEK
|
1,000
|
297,85 SEK
|
| 2024-01-26
|
296,72 SEK
|
1,000
|
296,72 SEK
|
| 2024-01-25
|
295,16 SEK
|
1,000
|
295,16 SEK
|
| 2024-01-24
|
293,86 SEK
|
1,000
|
293,86 SEK
|
| 2024-01-23
|
292,78 SEK
|
1,000
|
292,78 SEK
|
| 2024-01-22
|
290,29 SEK
|
1,000
|
290,29 SEK
|
| 2024-01-19
|
287,90 SEK
|
1,000
|
287,90 SEK
|
| 2024-01-18
|
289,32 SEK
|
1,000
|
289,32 SEK
|
| 2024-01-17
|
286,49 SEK
|
1,000
|
286,49 SEK
|
| 2024-01-16
|
291,59 SEK
|
1,000
|
291,59 SEK
|
| 2024-01-15
|
293,22 SEK
|
1,000
|
293,22 SEK
|
| 2024-01-12
|
296,54 SEK
|
1,000
|
296,54 SEK
|
| 2024-01-11
|
295,40 SEK
|
1,000
|
295,40 SEK
|
| 2024-01-10
|
294,30 SEK
|
1,000
|
294,30 SEK
|
| 2024-01-09
|
294,24 SEK
|
1,000
|
294,24 SEK
|
| 2024-01-08
|
295,95 SEK
|
1,000
|
295,95 SEK
|
| 2024-01-05
|
293,76 SEK
|
1,000
|
293,76 SEK
|
| 2024-01-04
|
296,32 SEK
|
1,000
|
296,32 SEK
|
| 2024-01-03
|
294,86 SEK
|
1,000
|
294,86 SEK
|
| 2024-01-02
|
301,69 SEK
|
1,000
|
301,69 SEK
|
| 2023-12-29
|
303,30 SEK
|
1,000
|
303,30 SEK
|
| 2023-12-28
|
302,29 SEK
|
1,000
|
302,29 SEK
|
| 2023-12-27
|
301,41 SEK
|
1,000
|
301,41 SEK
|
| 2023-12-22
|
300,41 SEK
|
1,000
|
300,41 SEK
|
| 2023-12-21
|
297,92 SEK
|
1,000
|
297,92 SEK
|
| 2023-12-20
|
301,07 SEK
|
1,000
|
301,07 SEK
|
| 2023-12-19
|
301,08 SEK
|
1,000
|
301,08 SEK
|
| 2023-12-18
|
298,99 SEK
|
1,000
|
298,99 SEK
|
| 2023-12-15
|
300,02 SEK
|
1,000
|
300,02 SEK
|
| 2023-12-14
|
297,11 SEK
|
1,000
|
297,11 SEK
|
| 2023-12-13
|
289,96 SEK
|
1,000
|
289,96 SEK
|
| 2023-12-12
|
290,77 SEK
|
1,000
|
290,77 SEK
|
| 2023-12-11
|
291,94 SEK
|
1,000
|
291,94 SEK
|
| 2023-12-08
|
289,68 SEK
|
1,000
|
289,68 SEK
|
| 2023-12-07
|
287,68 SEK
|
1,000
|
287,68 SEK
|
| 2023-12-06
|
287,96 SEK
|
1,000
|
287,96 SEK
|
| 2023-12-05
|
283,89 SEK
|
1,000
|
283,89 SEK
|
| 2023-12-04
|
282,59 SEK
|
1,000
|
282,59 SEK
|
| 2023-12-01
|
281,49 SEK
|
1,000
|
281,49 SEK
|
| 2023-11-30
|
280,44 SEK
|
1,000
|
280,44 SEK
|
| 2023-11-29
|
280,43 SEK
|
1,000
|
280,43 SEK
|
| 2023-11-28
|
277,83 SEK
|
1,000
|
277,83 SEK
|
| 2023-11-27
|
279,77 SEK
|
1,000
|
279,77 SEK
|
| 2023-11-24
|
279,31 SEK
|
1,000
|
279,31 SEK
|
| 2023-11-23
|
279,44 SEK
|
1,000
|
279,44 SEK
|
| 2023-11-22
|
278,18 SEK
|
1,000
|
278,18 SEK
|
| 2023-11-21
|
275,92 SEK
|
1,000
|
275,92 SEK
|
| 2023-11-20
|
277,57 SEK
|
1,000
|
277,57 SEK
|
| 2023-11-17
|
275,97 SEK
|
1,000
|
275,97 SEK
|
| 2023-11-16
|
273,52 SEK
|
1,000
|
273,52 SEK
|
| 2023-11-15
|
275,32 SEK
|
1,000
|
275,32 SEK
|
| 2023-11-14
|
271,73 SEK
|
1,000
|
271,73 SEK
|
| 2023-11-13
|
263,92 SEK
|
1,000
|
263,92 SEK
|
| 2023-11-10
|
264,30 SEK
|
1,000
|
264,30 SEK
|
| 2023-11-09
|
267,58 SEK
|
1,000
|
267,58 SEK
|
| 2023-11-08
|
264,83 SEK
|
1,000
|
264,83 SEK
|
| 2023-11-07
|
263,33 SEK
|
1,000
|
263,33 SEK
|
| 2023-11-06
|
263,68 SEK
|
1,000
|
263,68 SEK
|
| 2023-11-03
|
264,65 SEK
|
1,000
|
264,65 SEK
|
| 2023-11-02
|
263,82 SEK
|
1,000
|
263,82 SEK
|
| 2023-11-01
|
255,96 SEK
|
1,000
|
255,96 SEK
|
| 2023-10-31
|
256,54 SEK
|
1,000
|
256,54 SEK
|
| 2023-10-30
|
252,59 SEK
|
1,000
|
252,59 SEK
|
| 2023-10-27
|
252,16 SEK
|
1,000
|
252,16 SEK
|
| 2023-10-26
|
253,60 SEK
|
1,000
|
253,60 SEK
|
| 2023-10-25
|
251,16 SEK
|
1,000
|
251,16 SEK
|
| 2023-10-24
|
252,89 SEK
|
1,000
|
252,89 SEK
|
| 2023-10-23
|
251,53 SEK
|
1,000
|
251,53 SEK
|
| 2023-10-20
|
255,88 SEK
|
1,000
|
255,88 SEK
|
| 2023-10-19
|
260,17 SEK
|
1,000
|
260,17 SEK
|
| 2023-10-18
|
262,75 SEK
|
1,000
|
262,75 SEK
|
| 2023-10-17
|
263,46 SEK
|
1,000
|
263,46 SEK
|
| 2023-10-16
|
269,03 SEK
|
1,000
|
269,03 SEK
|
| 2023-10-13
|
269,68 SEK
|
1,000
|
269,68 SEK
|
| 2023-10-12
|
273,71 SEK
|
1,000
|
273,71 SEK
|
| 2023-10-11
|
269,84 SEK
|
1,000
|
269,84 SEK
|
| 2023-10-10
|
268,34 SEK
|
1,000
|
268,34 SEK
|
| 2023-10-09
|
262,67 SEK
|
1,000
|
262,67 SEK
|
| 2023-10-06
|
263,10 SEK
|
1,000
|
263,10 SEK
|
| 2023-10-05
|
263,41 SEK
|
1,000
|
263,41 SEK
|
| 2023-10-04
|
260,02 SEK
|
1,000
|
260,02 SEK
|
| 2023-10-03
|
263,01 SEK
|
1,000
|
263,01 SEK
|
| 2023-10-02
|
265,28 SEK
|
1,000
|
265,28 SEK
|
| 2023-09-29
|
266,95 SEK
|
1,000
|
266,95 SEK
|
| 2023-09-28
|
261,98 SEK
|
1,000
|
261,98 SEK
|
| 2023-09-27
|
262,77 SEK
|
1,000
|
262,77 SEK
|
| 2023-09-26
|
263,00 SEK
|
1,000
|
263,00 SEK
|
| 2023-09-25
|
265,46 SEK
|
1,000
|
265,46 SEK
|
| 2023-09-22
|
268,05 SEK
|
1,000
|
268,05 SEK
|
| 2023-09-21
|
270,42 SEK
|
1,000
|
270,42 SEK
|
| 2023-09-20
|
271,29 SEK
|
1,000
|
271,29 SEK
|
| 2023-09-19
|
267,83 SEK
|
1,000
|
267,83 SEK
|
| 2023-09-18
|
268,60 SEK
|
1,000
|
268,60 SEK
|
| 2023-09-15
|
270,72 SEK
|
1,000
|
270,72 SEK
|
| 2023-09-14
|
269,04 SEK
|
1,000
|
269,04 SEK
|
| 2023-09-13
|
266,62 SEK
|
1,000
|
266,62 SEK
|
| 2023-09-12
|
268,56 SEK
|
1,000
|
268,56 SEK
|
| 2023-09-11
|
269,43 SEK
|
1,000
|
269,43 SEK
|
| 2023-09-08
|
268,40 SEK
|
1,000
|
268,40 SEK
|
| 2023-09-07
|
269,64 SEK
|
1,000
|
269,64 SEK
|
| 2023-09-06
|
273,27 SEK
|
1,000
|
273,27 SEK
|
| 2023-09-05
|
272,57 SEK
|
1,000
|
272,57 SEK
|
| 2023-09-04
|
272,79 SEK
|
1,000
|
272,79 SEK
|
| 2023-09-01
|
271,27 SEK
|
1,000
|
271,27 SEK
|
| 2023-08-31
|
271,59 SEK
|
1,000
|
271,59 SEK
|
| 2023-08-30
|
270,45 SEK
|
1,000
|
270,45 SEK
|
| 2023-08-29
|
269,32 SEK
|
1,000
|
269,32 SEK
|
| 2023-08-28
|
268,05 SEK
|
1,000
|
268,05 SEK
|
| 2023-08-25
|
266,18 SEK
|
1,000
|
266,18 SEK
|
| 2023-08-24
|
266,75 SEK
|
1,000
|
266,75 SEK
|
| 2023-08-23
|
265,97 SEK
|
1,000
|
265,97 SEK
|
| 2023-08-22
|
265,37 SEK
|
1,000
|
265,37 SEK
|
| 2023-08-21
|
265,15 SEK
|
1,000
|
265,15 SEK
|
| 2023-08-18
|
264,58 SEK
|
1,000
|
264,58 SEK
|
| 2023-08-17
|
267,87 SEK
|
1,000
|
267,87 SEK
|
| 2023-08-16
|
271,48 SEK
|
1,000
|
271,48 SEK
|
| 2023-08-15
|
272,11 SEK
|
1,000
|
272,11 SEK
|
| 2023-08-14
|
274,00 SEK
|
1,000
|
274,00 SEK
|
| 2023-08-11
|
274,65 SEK
|
1,000
|
274,65 SEK
|
| 2023-08-10
|
277,66 SEK
|
1,000
|
277,66 SEK
|
| 2023-08-09
|
275,27 SEK
|
1,000
|
275,27 SEK
|
| 2023-08-08
|
273,09 SEK
|
1,000
|
273,09 SEK
|
| 2023-08-07
|
273,91 SEK
|
1,000
|
273,91 SEK
|
| 2023-08-04
|
273,86 SEK
|
1,000
|
273,86 SEK
|
| 2023-08-03
|
273,82 SEK
|
1,000
|
273,82 SEK
|
| 2023-08-02
|
277,21 SEK
|
1,000
|
277,21 SEK
|
| 2023-08-01
|
279,81 SEK
|
1,000
|
279,81 SEK
|
| 2023-07-31
|
281,11 SEK
|
1,000
|
281,11 SEK
|
| 2023-07-28
|
281,49 SEK
|
1,000
|
281,49 SEK
|
| 2023-07-27
|
282,40 SEK
|
1,000
|
282,40 SEK
|
| 2023-07-26
|
278,62 SEK
|
1,000
|
278,62 SEK
|
| 2023-07-25
|
280,85 SEK
|
1,000
|
280,85 SEK
|
| 2023-07-24
|
278,19 SEK
|
1,000
|
278,19 SEK
|
| 2023-07-21
|
276,33 SEK
|
1,000
|
276,33 SEK
|
| 2023-07-20
|
276,17 SEK
|
1,000
|
276,17 SEK
|
| 2023-07-19
|
277,31 SEK
|
1,000
|
277,31 SEK
|
| 2023-07-18
|
276,54 SEK
|
1,000
|
276,54 SEK
|
| 2023-07-17
|
274,18 SEK
|
1,000
|
274,18 SEK
|
| 2023-07-14
|
276,26 SEK
|
1,000
|
276,26 SEK
|
| 2023-07-13
|
278,33 SEK
|
1,000
|
278,33 SEK
|
| 2023-07-12
|
277,54 SEK
|
1,000
|
277,54 SEK
|
| 2023-07-11
|
275,07 SEK
|
1,000
|
275,07 SEK
|
| 2023-07-10
|
274,50 SEK
|
1,000
|
274,50 SEK
|
| 2023-07-07
|
275,54 SEK
|
1,000
|
275,54 SEK
|
| 2023-07-06
|
275,39 SEK
|
1,000
|
275,39 SEK
|
| 2023-07-05
|
279,04 SEK
|
1,000
|
279,04 SEK
|
| 2023-07-04
|
281,50 SEK
|
1,000
|
281,50 SEK
|
| 2023-07-03
|
279,84 SEK
|
1,000
|
279,84 SEK
|
| 2023-06-30
|
281,74 SEK
|
1,000
|
281,74 SEK
|
| 2023-06-29
|
279,41 SEK
|
1,000
|
279,41 SEK
|
| 2023-06-28
|
276,59 SEK
|
1,000
|
276,59 SEK
|
| 2023-06-27
|
271,77 SEK
|
1,000
|
271,77 SEK
|
| 2023-06-26
|
273,55 SEK
|
1,000
|
273,55 SEK
|
| 2023-06-22
|
273,06 SEK
|
1,000
|
273,06 SEK
|
| 2023-06-21
|
275,50 SEK
|
1,000
|
275,50 SEK
|
| 2023-06-20
|
279,27 SEK
|
1,000
|
279,27 SEK
|
| 2023-06-19
|
280,68 SEK
|
1,000
|
280,68 SEK
|
| 2023-06-16
|
284,26 SEK
|
1,000
|
284,26 SEK
|
| 2023-06-15
|
282,93 SEK
|
1,000
|
282,93 SEK
|
| 2023-06-14
|
285,03 SEK
|
1,000
|
285,03 SEK
|
| 2023-06-13
|
285,30 SEK
|
1,000
|
285,30 SEK
|
| 2023-06-12
|
283,04 SEK
|
1,000
|
283,04 SEK
|
| 2023-06-09
|
283,36 SEK
|
1,000
|
283,36 SEK
|
| 2023-06-08
|
282,99 SEK
|
1,000
|
282,99 SEK
|
| 2023-06-07
|
285,05 SEK
|
1,000
|
285,05 SEK
|
| 2023-06-05
|
283,34 SEK
|
1,000
|
283,34 SEK
|
| 2023-06-02
|
281,37 SEK
|
1,000
|
281,37 SEK
|
| 2023-06-01
|
274,54 SEK
|
1,000
|
274,54 SEK
|
| 2023-05-31
|
275,46 SEK
|
1,000
|
275,46 SEK
|
| 2023-05-30
|
278,00 SEK
|
1,000
|
278,00 SEK
|
| 2023-05-29
|
276,59 SEK
|
1,000
|
276,59 SEK
|
| 2023-05-26
|
277,20 SEK
|
1,000
|
277,20 SEK
|
| 2023-05-25
|
275,82 SEK
|
1,000
|
275,82 SEK
|
| 2023-05-24
|
275,59 SEK
|
1,000
|
275,59 SEK
|
| 2023-05-23
|
281,95 SEK
|
1,000
|
281,95 SEK
|
| 2023-05-22
|
282,05 SEK
|
1,000
|
282,05 SEK
|
| 2023-05-19
|
283,68 SEK
|
1,000
|
283,68 SEK
|
| 2023-05-17
|
277,98 SEK
|
1,000
|
277,98 SEK
|
| 2023-05-16
|
278,17 SEK
|
1,000
|
278,17 SEK
|
| 2023-05-15
|
279,85 SEK
|
1,000
|
279,85 SEK
|
| 2023-05-12
|
278,80 SEK
|
1,000
|
278,80 SEK
|
| 2023-05-11
|
277,84 SEK
|
1,000
|
277,84 SEK
|
| 2023-05-10
|
274,29 SEK
|
1,000
|
274,29 SEK
|
| 2023-05-09
|
276,77 SEK
|
1,000
|
276,77 SEK
|
| 2023-05-08
|
280,38 SEK
|
1,000
|
280,38 SEK
|
| 2023-05-05
|
281,09 SEK
|
1,000
|
281,09 SEK
|
| 2023-05-04
|
279,43 SEK
|
1,000
|
279,43 SEK
|
| 2023-05-03
|
280,55 SEK
|
1,000
|
280,55 SEK
|
| 2023-05-02
|
280,96 SEK
|
1,000
|
280,96 SEK
|
| 2023-04-28
|
283,22 SEK
|
1,000
|
283,22 SEK
|
| 2023-04-27
|
281,71 SEK
|
1,000
|
281,71 SEK
|
| 2023-04-26
|
276,47 SEK
|
1,000
|
276,47 SEK
|
| 2023-04-25
|
278,07 SEK
|
1,000
|
278,07 SEK
|
| 2023-04-24
|
279,82 SEK
|
1,000
|
279,82 SEK
|
| 2023-04-21
|
278,15 SEK
|
1,000
|
278,15 SEK
|