Skandia Norden
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2024-04-26
|
382,67 SEK
|
1,000
|
382,67 SEK
|
| 2024-04-25
|
375,73 SEK
|
1,000
|
375,73 SEK
|
| 2024-04-24
|
379,49 SEK
|
1,000
|
379,49 SEK
|
| 2024-04-23
|
377,75 SEK
|
1,000
|
377,75 SEK
|
| 2024-04-22
|
375,18 SEK
|
1,000
|
375,18 SEK
|
| 2024-04-19
|
373,46 SEK
|
1,000
|
373,46 SEK
|
| 2024-04-18
|
374,02 SEK
|
1,000
|
374,02 SEK
|
| 2024-04-17
|
377,64 SEK
|
1,000
|
377,64 SEK
|
| 2024-04-16
|
373,60 SEK
|
1,000
|
373,60 SEK
|
| 2024-04-15
|
380,40 SEK
|
1,000
|
380,40 SEK
|
| 2024-04-12
|
380,98 SEK
|
1,000
|
380,98 SEK
|
| 2024-04-11
|
378,55 SEK
|
1,000
|
378,55 SEK
|
| 2024-04-10
|
378,48 SEK
|
1,000
|
378,48 SEK
|
| 2024-04-09
|
380,15 SEK
|
1,000
|
380,15 SEK
|
| 2024-04-08
|
380,16 SEK
|
1,000
|
380,16 SEK
|
| 2024-04-05
|
379,17 SEK
|
1,000
|
379,17 SEK
|
| 2024-04-04
|
381,39 SEK
|
1,000
|
381,39 SEK
|
| 2024-04-03
|
380,96 SEK
|
1,000
|
380,96 SEK
|
| 2024-04-02
|
381,64 SEK
|
1,000
|
381,64 SEK
|
| 2024-03-28
|
382,85 SEK
|
1,000
|
382,85 SEK
|
| 2024-03-27
|
383,36 SEK
|
1,000
|
383,36 SEK
|
| 2024-03-26
|
384,00 SEK
|
1,000
|
384,00 SEK
|
| 2024-03-25
|
383,13 SEK
|
1,000
|
383,13 SEK
|
| 2024-03-22
|
381,76 SEK
|
1,000
|
381,76 SEK
|
| 2024-03-21
|
378,69 SEK
|
1,000
|
378,69 SEK
|
| 2024-03-20
|
376,35 SEK
|
1,000
|
376,35 SEK
|
| 2024-03-19
|
374,92 SEK
|
1,000
|
374,92 SEK
|
| 2024-03-18
|
374,29 SEK
|
1,000
|
374,29 SEK
|
| 2024-03-15
|
375,87 SEK
|
1,000
|
375,87 SEK
|
| 2024-03-14
|
375,46 SEK
|
1,000
|
375,46 SEK
|
| 2024-03-13
|
375,25 SEK
|
1,000
|
375,25 SEK
|
| 2024-03-12
|
374,50 SEK
|
1,000
|
374,50 SEK
|
| 2024-03-11
|
370,68 SEK
|
1,000
|
370,68 SEK
|
| 2024-03-08
|
374,35 SEK
|
1,000
|
374,35 SEK
|
| 2024-03-07
|
372,23 SEK
|
1,000
|
372,23 SEK
|
| 2024-03-06
|
366,86 SEK
|
1,000
|
366,86 SEK
|
| 2024-03-05
|
367,74 SEK
|
1,000
|
367,74 SEK
|
| 2024-03-04
|
367,13 SEK
|
1,000
|
367,13 SEK
|
| 2024-03-01
|
366,29 SEK
|
1,000
|
366,29 SEK
|
| 2024-02-29
|
364,04 SEK
|
1,000
|
364,04 SEK
|
| 2024-02-28
|
362,74 SEK
|
1,000
|
362,74 SEK
|
| 2024-02-27
|
361,03 SEK
|
1,000
|
361,03 SEK
|
| 2024-02-26
|
362,61 SEK
|
1,000
|
362,61 SEK
|
| 2024-02-23
|
360,27 SEK
|
1,000
|
360,27 SEK
|
| 2024-02-22
|
361,11 SEK
|
1,000
|
361,11 SEK
|
| 2024-02-21
|
360,19 SEK
|
1,000
|
360,19 SEK
|
| 2024-02-20
|
360,57 SEK
|
1,000
|
360,57 SEK
|
| 2024-02-19
|
362,34 SEK
|
1,000
|
362,34 SEK
|
| 2024-02-16
|
361,57 SEK
|
1,000
|
361,57 SEK
|
| 2024-02-15
|
360,98 SEK
|
1,000
|
360,98 SEK
|
| 2024-02-14
|
358,92 SEK
|
1,000
|
358,92 SEK
|
| 2024-02-13
|
356,15 SEK
|
1,000
|
356,15 SEK
|
| 2024-02-12
|
356,72 SEK
|
1,000
|
356,72 SEK
|
| 2024-02-09
|
355,98 SEK
|
1,000
|
355,98 SEK
|
| 2024-02-08
|
355,52 SEK
|
1,000
|
355,52 SEK
|
| 2024-02-07
|
356,73 SEK
|
1,000
|
356,73 SEK
|
| 2024-02-06
|
358,91 SEK
|
1,000
|
358,91 SEK
|
| 2024-02-05
|
357,63 SEK
|
1,000
|
357,63 SEK
|
| 2024-02-02
|
357,78 SEK
|
1,000
|
357,78 SEK
|
| 2024-02-01
|
358,04 SEK
|
1,000
|
358,04 SEK
|
| 2024-01-31
|
359,02 SEK
|
1,000
|
359,02 SEK
|
| 2024-01-30
|
358,99 SEK
|
1,000
|
358,99 SEK
|
| 2024-01-29
|
359,62 SEK
|
1,000
|
359,62 SEK
|
| 2024-01-26
|
358,54 SEK
|
1,000
|
358,54 SEK
|
| 2024-01-25
|
356,83 SEK
|
1,000
|
356,83 SEK
|
| 2024-01-24
|
355,99 SEK
|
1,000
|
355,99 SEK
|
| 2024-01-23
|
354,00 SEK
|
1,000
|
354,00 SEK
|
| 2024-01-22
|
353,23 SEK
|
1,000
|
353,23 SEK
|
| 2024-01-19
|
351,79 SEK
|
1,000
|
351,79 SEK
|
| 2024-01-18
|
351,23 SEK
|
1,000
|
351,23 SEK
|
| 2024-01-17
|
349,33 SEK
|
1,000
|
349,33 SEK
|
| 2024-01-16
|
353,55 SEK
|
1,000
|
353,55 SEK
|
| 2024-01-15
|
353,72 SEK
|
1,000
|
353,72 SEK
|
| 2024-01-12
|
356,64 SEK
|
1,000
|
356,64 SEK
|
| 2024-01-11
|
355,34 SEK
|
1,000
|
355,34 SEK
|
| 2024-01-10
|
353,55 SEK
|
1,000
|
353,55 SEK
|
| 2024-01-09
|
352,33 SEK
|
1,000
|
352,33 SEK
|
| 2024-01-08
|
352,04 SEK
|
1,000
|
352,04 SEK
|
| 2024-01-05
|
349,75 SEK
|
1,000
|
349,75 SEK
|
| 2024-01-04
|
349,57 SEK
|
1,000
|
349,57 SEK
|
| 2024-01-03
|
346,53 SEK
|
1,000
|
346,53 SEK
|
| 2024-01-02
|
350,15 SEK
|
1,000
|
350,15 SEK
|
| 2023-12-29
|
352,76 SEK
|
1,000
|
352,76 SEK
|
| 2023-12-28
|
350,49 SEK
|
1,000
|
350,49 SEK
|
| 2023-12-27
|
348,61 SEK
|
1,000
|
348,61 SEK
|
| 2023-12-22
|
345,50 SEK
|
1,000
|
345,50 SEK
|
| 2023-12-21
|
346,32 SEK
|
1,000
|
346,32 SEK
|
| 2023-12-20
|
348,40 SEK
|
1,000
|
348,40 SEK
|
| 2023-12-19
|
349,48 SEK
|
1,000
|
349,48 SEK
|
| 2023-12-18
|
346,79 SEK
|
1,000
|
346,79 SEK
|
| 2023-12-15
|
347,87 SEK
|
1,000
|
347,87 SEK
|
| 2023-12-14
|
347,08 SEK
|
1,000
|
347,08 SEK
|
| 2023-12-13
|
341,24 SEK
|
1,000
|
341,24 SEK
|
| 2023-12-12
|
340,30 SEK
|
1,000
|
340,30 SEK
|
| 2023-12-11
|
343,63 SEK
|
1,000
|
343,63 SEK
|
| 2023-12-08
|
341,43 SEK
|
1,000
|
341,43 SEK
|
| 2023-12-07
|
339,03 SEK
|
1,000
|
339,03 SEK
|
| 2023-12-06
|
340,11 SEK
|
1,000
|
340,11 SEK
|
| 2023-12-05
|
339,39 SEK
|
1,000
|
339,39 SEK
|
| 2023-12-04
|
338,42 SEK
|
1,000
|
338,42 SEK
|
| 2023-12-01
|
339,47 SEK
|
1,000
|
339,47 SEK
|
| 2023-11-30
|
338,80 SEK
|
1,000
|
338,80 SEK
|
| 2023-11-29
|
336,68 SEK
|
1,000
|
336,68 SEK
|
| 2023-11-28
|
334,60 SEK
|
1,000
|
334,60 SEK
|
| 2023-11-27
|
338,42 SEK
|
1,000
|
338,42 SEK
|
| 2023-11-24
|
337,87 SEK
|
1,000
|
337,87 SEK
|
| 2023-11-23
|
337,60 SEK
|
1,000
|
337,60 SEK
|
| 2023-11-22
|
335,29 SEK
|
1,000
|
335,29 SEK
|
| 2023-11-21
|
333,91 SEK
|
1,000
|
333,91 SEK
|
| 2023-11-20
|
336,60 SEK
|
1,000
|
336,60 SEK
|
| 2023-11-17
|
335,40 SEK
|
1,000
|
335,40 SEK
|
| 2023-11-16
|
331,68 SEK
|
1,000
|
331,68 SEK
|
| 2023-11-15
|
333,60 SEK
|
1,000
|
333,60 SEK
|
| 2023-11-14
|
333,43 SEK
|
1,000
|
333,43 SEK
|
| 2023-11-13
|
329,51 SEK
|
1,000
|
329,51 SEK
|
| 2023-11-10
|
328,99 SEK
|
1,000
|
328,99 SEK
|
| 2023-11-09
|
331,57 SEK
|
1,000
|
331,57 SEK
|
| 2023-11-08
|
331,44 SEK
|
1,000
|
331,44 SEK
|
| 2023-11-07
|
325,80 SEK
|
1,000
|
325,80 SEK
|
| 2023-11-06
|
329,54 SEK
|
1,000
|
329,54 SEK
|
| 2023-11-03
|
330,57 SEK
|
1,000
|
330,57 SEK
|
| 2023-11-02
|
333,71 SEK
|
1,000
|
333,71 SEK
|
| 2023-11-01
|
327,92 SEK
|
1,000
|
327,92 SEK
|
| 2023-10-31
|
326,67 SEK
|
1,000
|
326,67 SEK
|
| 2023-10-30
|
323,80 SEK
|
1,000
|
323,80 SEK
|
| 2023-10-27
|
322,60 SEK
|
1,000
|
322,60 SEK
|
| 2023-10-26
|
322,65 SEK
|
1,000
|
322,65 SEK
|
| 2023-10-25
|
321,68 SEK
|
1,000
|
321,68 SEK
|
| 2023-10-24
|
322,41 SEK
|
1,000
|
322,41 SEK
|
| 2023-10-23
|
319,66 SEK
|
1,000
|
319,66 SEK
|
| 2023-10-20
|
323,20 SEK
|
1,000
|
323,20 SEK
|
| 2023-10-19
|
327,86 SEK
|
1,000
|
327,86 SEK
|
| 2023-10-18
|
332,68 SEK
|
1,000
|
332,68 SEK
|
| 2023-10-17
|
332,84 SEK
|
1,000
|
332,84 SEK
|
| 2023-10-16
|
334,93 SEK
|
1,000
|
334,93 SEK
|
| 2023-10-13
|
336,32 SEK
|
1,000
|
336,32 SEK
|
| 2023-10-12
|
336,06 SEK
|
1,000
|
336,06 SEK
|
| 2023-10-11
|
332,11 SEK
|
1,000
|
332,11 SEK
|
| 2023-10-10
|
329,36 SEK
|
1,000
|
329,36 SEK
|
| 2023-10-09
|
325,89 SEK
|
1,000
|
325,89 SEK
|
| 2023-10-06
|
323,68 SEK
|
1,000
|
323,68 SEK
|
| 2023-10-05
|
322,30 SEK
|
1,000
|
322,30 SEK
|
| 2023-10-04
|
318,66 SEK
|
1,000
|
318,66 SEK
|
| 2023-10-03
|
321,85 SEK
|
1,000
|
321,85 SEK
|
| 2023-10-02
|
325,76 SEK
|
1,000
|
325,76 SEK
|
| 2023-09-29
|
329,23 SEK
|
1,000
|
329,23 SEK
|
| 2023-09-28
|
327,09 SEK
|
1,000
|
327,09 SEK
|
| 2023-09-27
|
328,20 SEK
|
1,000
|
328,20 SEK
|
| 2023-09-26
|
327,81 SEK
|
1,000
|
327,81 SEK
|
| 2023-09-25
|
329,19 SEK
|
1,000
|
329,19 SEK
|
| 2023-09-22
|
334,51 SEK
|
1,000
|
334,51 SEK
|
| 2023-09-21
|
336,77 SEK
|
1,000
|
336,77 SEK
|
| 2023-09-20
|
337,12 SEK
|
1,000
|
337,12 SEK
|
| 2023-09-19
|
335,69 SEK
|
1,000
|
335,69 SEK
|
| 2023-09-18
|
336,80 SEK
|
1,000
|
336,80 SEK
|
| 2023-09-15
|
339,03 SEK
|
1,000
|
339,03 SEK
|
| 2023-09-14
|
338,06 SEK
|
1,000
|
338,06 SEK
|
| 2023-09-13
|
332,61 SEK
|
1,000
|
332,61 SEK
|
| 2023-09-12
|
333,24 SEK
|
1,000
|
333,24 SEK
|
| 2023-09-11
|
332,67 SEK
|
1,000
|
332,67 SEK
|
| 2023-09-08
|
330,88 SEK
|
1,000
|
330,88 SEK
|
| 2023-09-07
|
330,60 SEK
|
1,000
|
330,60 SEK
|
| 2023-09-06
|
332,64 SEK
|
1,000
|
332,64 SEK
|
| 2023-09-05
|
334,21 SEK
|
1,000
|
334,21 SEK
|
| 2023-09-04
|
334,15 SEK
|
1,000
|
334,15 SEK
|
| 2023-09-01
|
332,62 SEK
|
1,000
|
332,62 SEK
|
| 2023-08-31
|
329,63 SEK
|
1,000
|
329,63 SEK
|
| 2023-08-30
|
329,93 SEK
|
1,000
|
329,93 SEK
|
| 2023-08-29
|
332,20 SEK
|
1,000
|
332,20 SEK
|
| 2023-08-28
|
331,07 SEK
|
1,000
|
331,07 SEK
|
| 2023-08-25
|
328,53 SEK
|
1,000
|
328,53 SEK
|
| 2023-08-24
|
328,42 SEK
|
1,000
|
328,42 SEK
|
| 2023-08-23
|
327,32 SEK
|
1,000
|
327,32 SEK
|
| 2023-08-22
|
328,74 SEK
|
1,000
|
328,74 SEK
|
| 2023-08-21
|
329,94 SEK
|
1,000
|
329,94 SEK
|
| 2023-08-18
|
327,38 SEK
|
1,000
|
327,38 SEK
|
| 2023-08-17
|
330,22 SEK
|
1,000
|
330,22 SEK
|
| 2023-08-16
|
330,64 SEK
|
1,000
|
330,64 SEK
|
| 2023-08-15
|
329,32 SEK
|
1,000
|
329,32 SEK
|
| 2023-08-14
|
330,29 SEK
|
1,000
|
330,29 SEK
|
| 2023-08-11
|
331,31 SEK
|
1,000
|
331,31 SEK
|
| 2023-08-10
|
332,45 SEK
|
1,000
|
332,45 SEK
|
| 2023-08-09
|
333,19 SEK
|
1,000
|
333,19 SEK
|
| 2023-08-08
|
329,73 SEK
|
1,000
|
329,73 SEK
|
| 2023-08-07
|
323,14 SEK
|
1,000
|
323,14 SEK
|
| 2023-08-04
|
322,06 SEK
|
1,000
|
322,06 SEK
|
| 2023-08-03
|
323,05 SEK
|
1,000
|
323,05 SEK
|
| 2023-08-02
|
325,33 SEK
|
1,000
|
325,33 SEK
|
| 2023-08-01
|
327,26 SEK
|
1,000
|
327,26 SEK
|
| 2023-07-31
|
326,84 SEK
|
1,000
|
326,84 SEK
|
| 2023-07-28
|
325,47 SEK
|
1,000
|
325,47 SEK
|
| 2023-07-27
|
325,90 SEK
|
1,000
|
325,90 SEK
|
| 2023-07-26
|
323,69 SEK
|
1,000
|
323,69 SEK
|
| 2023-07-25
|
327,49 SEK
|
1,000
|
327,49 SEK
|
| 2023-07-24
|
326,40 SEK
|
1,000
|
326,40 SEK
|
| 2023-07-21
|
325,79 SEK
|
1,000
|
325,79 SEK
|
| 2023-07-20
|
323,07 SEK
|
1,000
|
323,07 SEK
|
| 2023-07-19
|
321,95 SEK
|
1,000
|
321,95 SEK
|
| 2023-07-18
|
322,32 SEK
|
1,000
|
322,32 SEK
|
| 2023-07-17
|
321,14 SEK
|
1,000
|
321,14 SEK
|
| 2023-07-14
|
322,83 SEK
|
1,000
|
322,83 SEK
|
| 2023-07-13
|
323,21 SEK
|
1,000
|
323,21 SEK
|
| 2023-07-12
|
322,96 SEK
|
1,000
|
322,96 SEK
|
| 2023-07-11
|
323,18 SEK
|
1,000
|
323,18 SEK
|
| 2023-07-10
|
324,70 SEK
|
1,000
|
324,70 SEK
|
| 2023-07-07
|
325,66 SEK
|
1,000
|
325,66 SEK
|
| 2023-07-06
|
326,34 SEK
|
1,000
|
326,34 SEK
|
| 2023-07-05
|
329,93 SEK
|
1,000
|
329,93 SEK
|
| 2023-07-04
|
330,83 SEK
|
1,000
|
330,83 SEK
|
| 2023-07-03
|
330,42 SEK
|
1,000
|
330,42 SEK
|
| 2023-06-30
|
331,38 SEK
|
1,000
|
331,38 SEK
|
| 2023-06-29
|
328,33 SEK
|
1,000
|
328,33 SEK
|
| 2023-06-28
|
324,96 SEK
|
1,000
|
324,96 SEK
|
| 2023-06-27
|
320,64 SEK
|
1,000
|
320,64 SEK
|
| 2023-06-26
|
322,69 SEK
|
1,000
|
322,69 SEK
|
| 2023-06-22
|
325,17 SEK
|
1,000
|
325,17 SEK
|
| 2023-06-21
|
328,39 SEK
|
1,000
|
328,39 SEK
|
| 2023-06-20
|
331,33 SEK
|
1,000
|
331,33 SEK
|
| 2023-06-19
|
331,95 SEK
|
1,000
|
331,95 SEK
|
| 2023-06-16
|
333,55 SEK
|
1,000
|
333,55 SEK
|
| 2023-06-15
|
330,74 SEK
|
1,000
|
330,74 SEK
|
| 2023-06-14
|
331,25 SEK
|
1,000
|
331,25 SEK
|
| 2023-06-13
|
332,16 SEK
|
1,000
|
332,16 SEK
|
| 2023-06-12
|
330,58 SEK
|
1,000
|
330,58 SEK
|
| 2023-06-09
|
329,99 SEK
|
1,000
|
329,99 SEK
|
| 2023-06-08
|
329,29 SEK
|
1,000
|
329,29 SEK
|
| 2023-06-07
|
330,41 SEK
|
1,000
|
330,41 SEK
|
| 2023-06-05
|
328,97 SEK
|
1,000
|
328,97 SEK
|
| 2023-06-02
|
325,66 SEK
|
1,000
|
325,66 SEK
|
| 2023-06-01
|
323,70 SEK
|
1,000
|
323,70 SEK
|
| 2023-05-31
|
323,46 SEK
|
1,000
|
323,46 SEK
|
| 2023-05-30
|
326,82 SEK
|
1,000
|
326,82 SEK
|
| 2023-05-29
|
326,20 SEK
|
1,000
|
326,20 SEK
|
| 2023-05-26
|
326,33 SEK
|
1,000
|
326,33 SEK
|
| 2023-05-25
|
325,42 SEK
|
1,000
|
325,42 SEK
|
| 2023-05-24
|
323,40 SEK
|
1,000
|
323,40 SEK
|
| 2023-05-23
|
333,40 SEK
|
1,000
|
333,40 SEK
|
| 2023-05-22
|
334,86 SEK
|
1,000
|
334,86 SEK
|
| 2023-05-19
|
333,72 SEK
|
1,000
|
333,72 SEK
|
| 2023-05-17
|
331,22 SEK
|
1,000
|
331,22 SEK
|
| 2023-05-16
|
330,08 SEK
|
1,000
|
330,08 SEK
|
| 2023-05-15
|
333,86 SEK
|
1,000
|
333,86 SEK
|
| 2023-05-12
|
332,72 SEK
|
1,000
|
332,72 SEK
|
| 2023-05-11
|
330,05 SEK
|
1,000
|
330,05 SEK
|
| 2023-05-10
|
326,06 SEK
|
1,000
|
326,06 SEK
|
| 2023-05-09
|
326,10 SEK
|
1,000
|
326,10 SEK
|
| 2023-05-08
|
328,76 SEK
|
1,000
|
328,76 SEK
|
| 2023-05-05
|
326,45 SEK
|
1,000
|
326,45 SEK
|
| 2023-05-04
|
327,91 SEK
|
1,000
|
327,91 SEK
|
| 2023-05-03
|
330,52 SEK
|
1,000
|
330,52 SEK
|
| 2023-05-02
|
333,21 SEK
|
1,000
|
333,21 SEK
|
| 2023-04-28
|
333,98 SEK
|
1,000
|
333,98 SEK
|
| 2023-04-27
|
333,87 SEK
|
1,000
|
333,87 SEK
|