SEB Global Indexnära C USD - Lux
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2024-04-23
|
2,41 USD
|
10,83
|
26,07 SEK
|
| 2024-04-22
|
2,38 USD
|
10,92
|
25,92 SEK
|
| 2024-04-19
|
2,36 USD
|
10,91
|
25,68 SEK
|
| 2024-04-18
|
2,38 USD
|
10,94
|
26,04 SEK
|
| 2024-04-17
|
2,38 USD
|
11,00
|
26,16 SEK
|
| 2024-04-16
|
2,39 USD
|
10,94
|
26,15 SEK
|
| 2024-04-15
|
2,41 USD
|
10,89
|
26,23 SEK
|
| 2024-04-12
|
2,43 USD
|
10,91
|
26,56 SEK
|
| 2024-04-11
|
2,47 USD
|
10,78
|
26,57 SEK
|
| 2024-04-10
|
2,46 USD
|
10,71
|
26,29 SEK
|
| 2024-04-09
|
2,48 USD
|
10,56
|
26,17 SEK
|
| 2024-04-08
|
2,47 USD
|
10,56
|
26,11 SEK
|
| 2024-04-05
|
2,47 USD
|
10,65
|
26,30 SEK
|
| 2024-04-04
|
2,46 USD
|
10,57
|
25,98 SEK
|
| 2024-04-03
|
2,47 USD
|
10,65
|
26,35 SEK
|
| 2024-04-02
|
2,47 USD
|
10,72
|
26,50 SEK
|
| 2024-03-28
|
2,50 USD
|
10,69
|
26,69 SEK
|
| 2024-03-27
|
2,50 USD
|
10,61
|
26,48 SEK
|
| 2024-03-26
|
2,48 USD
|
10,58
|
26,25 SEK
|
| 2024-03-25
|
2,48 USD
|
10,57
|
26,25 SEK
|
| 2024-03-22
|
2,49 USD
|
10,55
|
26,29 SEK
|
| 2024-03-21
|
2,50 USD
|
10,46
|
26,14 SEK
|
| 2024-03-20
|
2,48 USD
|
10,48
|
25,98 SEK
|
| 2024-03-19
|
2,46 USD
|
10,44
|
25,71 SEK
|
| 2024-03-18
|
2,46 USD
|
10,43
|
25,64 SEK
|
| 2024-03-15
|
2,45 USD
|
10,37
|
25,34 SEK
|
| 2024-03-14
|
2,46 USD
|
10,33
|
25,46 SEK
|
| 2024-03-13
|
2,47 USD
|
10,23
|
25,31 SEK
|
| 2024-03-12
|
2,48 USD
|
10,24
|
25,36 SEK
|
| 2024-03-11
|
2,45 USD
|
10,24
|
25,10 SEK
|
| 2024-03-08
|
2,46 USD
|
10,19
|
25,06 SEK
|
| 2024-03-07
|
2,47 USD
|
10,24
|
25,25 SEK
|
| 2024-03-06
|
2,44 USD
|
10,29
|
25,11 SEK
|
| 2024-03-05
|
2,43 USD
|
10,36
|
25,14 SEK
|
| 2024-03-04
|
2,45 USD
|
10,35
|
25,34 SEK
|
| 2024-03-01
|
2,45 USD
|
10,32
|
25,25 SEK
|
| 2024-02-29
|
2,43 USD
|
10,35
|
25,12 SEK
|
| 2024-02-28
|
2,42 USD
|
10,35
|
25,02 SEK
|
| 2024-02-27
|
2,43 USD
|
10,30
|
24,98 SEK
|
| 2024-02-26
|
2,42 USD
|
10,29
|
24,92 SEK
|
| 2024-02-23
|
2,43 USD
|
10,32
|
25,04 SEK
|
| 2024-02-22
|
2,43 USD
|
10,34
|
25,06 SEK
|
| 2024-02-21
|
2,38 USD
|
10,38
|
24,71 SEK
|
| 2024-02-20
|
2,38 USD
|
10,35
|
24,66 SEK
|
| 2024-02-16
|
2,39 USD
|
10,45
|
25,00 SEK
|
| 2024-02-15
|
2,39 USD
|
10,45
|
25,03 SEK
|
| 2024-02-14
|
2,38 USD
|
10,54
|
25,04 SEK
|
| 2024-02-13
|
2,36 USD
|
10,58
|
24,95 SEK
|
| 2024-02-12
|
2,39 USD
|
10,42
|
24,86 SEK
|
| 2024-02-09
|
2,39 USD
|
10,46
|
24,97 SEK
|
| 2024-02-08
|
2,38 USD
|
10,50
|
24,94 SEK
|
| 2024-02-07
|
2,38 USD
|
10,47
|
24,88 SEK
|
| 2024-02-06
|
2,36 USD
|
10,56
|
24,93 SEK
|
| 2024-02-05
|
2,35 USD
|
10,63
|
24,99 SEK
|
| 2024-02-02
|
2,36 USD
|
10,49
|
24,75 SEK
|
| 2024-02-01
|
2,34 USD
|
10,44
|
24,44 SEK
|
| 2024-01-31
|
2,33 USD
|
10,33
|
24,02 SEK
|
| 2024-01-30
|
2,35 USD
|
10,44
|
24,53 SEK
|
| 2024-01-29
|
2,35 USD
|
10,48
|
24,66 SEK
|
| 2024-01-26
|
2,34 USD
|
10,43
|
24,37 SEK
|
| 2024-01-25
|
2,34 USD
|
10,45
|
24,43 SEK
|
| 2024-01-24
|
2,33 USD
|
10,41
|
24,28 SEK
|
| 2024-01-23
|
2,32 USD
|
10,50
|
24,39 SEK
|
| 2024-01-22
|
2,32 USD
|
10,45
|
24,22 SEK
|
| 2024-01-19
|
2,31 USD
|
10,48
|
24,22 SEK
|
| 2024-01-18
|
2,28 USD
|
10,49
|
23,97 SEK
|
| 2024-01-17
|
2,27 USD
|
10,50
|
23,80 SEK
|
| 2024-01-16
|
2,29 USD
|
10,42
|
23,84 SEK
|
| 2024-01-12
|
2,30 USD
|
10,26
|
23,62 SEK
|
| 2024-01-11
|
2,30 USD
|
10,29
|
23,64 SEK
|
| 2024-01-10
|
2,30 USD
|
10,22
|
23,49 SEK
|
| 2024-01-09
|
2,29 USD
|
10,27
|
23,49 SEK
|
| 2024-01-08
|
2,29 USD
|
10,23
|
23,42 SEK
|
| 2024-01-05
|
2,27 USD
|
10,20
|
23,10 SEK
|
| 2024-01-04
|
2,26 USD
|
10,21
|
23,10 SEK
|
| 2024-01-03
|
2,26 USD
|
10,31
|
23,31 SEK
|
| 2024-01-02
|
2,29 USD
|
10,20
|
23,32 SEK
|
| 2023-12-29
|
2,31 USD
|
10,08
|
23,28 SEK
|
| 2023-12-28
|
2,31 USD
|
9,950
|
23,02 SEK
|
| 2023-12-27
|
2,31 USD
|
9,920
|
22,89 SEK
|
| 2023-12-22
|
2,29 USD
|
10,02
|
22,93 SEK
|
| 2023-12-21
|
2,29 USD
|
10,11
|
23,10 SEK
|
| 2023-12-20
|
2,27 USD
|
10,14
|
23,00 SEK
|
| 2023-12-19
|
2,29 USD
|
10,16
|
23,25 SEK
|
| 2023-12-18
|
2,28 USD
|
10,21
|
23,22 SEK
|
| 2023-12-15
|
2,27 USD
|
10,26
|
23,32 SEK
|
| 2023-12-14
|
2,27 USD
|
10,20
|
23,18 SEK
|
| 2023-12-13
|
2,25 USD
|
10,44
|
23,50 SEK
|
| 2023-12-12
|
2,23 USD
|
10,46
|
23,31 SEK
|
| 2023-12-11
|
2,22 USD
|
10,51
|
23,32 SEK
|
| 2023-12-08
|
2,21 USD
|
10,46
|
23,15 SEK
|
| 2023-12-07
|
2,21 USD
|
10,41
|
22,97 SEK
|
| 2023-12-06
|
2,20 USD
|
10,44
|
22,92 SEK
|
| 2023-12-05
|
2,20 USD
|
10,48
|
23,00 SEK
|
| 2023-12-04
|
2,20 USD
|
10,46
|
22,99 SEK
|
| 2023-12-01
|
2,21 USD
|
10,44
|
23,05 SEK
|
| 2023-11-30
|
2,20 USD
|
10,48
|
23,02 SEK
|
| 2023-11-29
|
2,19 USD
|
10,36
|
22,68 SEK
|
| 2023-11-28
|
2,19 USD
|
10,38
|
22,70 SEK
|
| 2023-11-27
|
2,18 USD
|
10,46
|
22,84 SEK
|
| 2023-11-24
|
2,19 USD
|
10,45
|
22,84 SEK
|
| 2023-11-22
|
2,18 USD
|
10,53
|
22,97 SEK
|
| 2023-11-21
|
2,18 USD
|
10,42
|
22,70 SEK
|
| 2023-11-20
|
2,18 USD
|
10,46
|
22,83 SEK
|
| 2023-11-17
|
2,17 USD
|
10,54
|
22,84 SEK
|
| 2023-11-16
|
2,16 USD
|
10,57
|
22,83 SEK
|
| 2023-11-15
|
2,16 USD
|
10,52
|
22,72 SEK
|
| 2023-11-14
|
2,15 USD
|
10,64
|
22,83 SEK
|
| 2023-11-13
|
2,11 USD
|
10,85
|
22,84 SEK
|
| 2023-11-10
|
2,10 USD
|
10,92
|
22,96 SEK
|
| 2023-11-09
|
2,09 USD
|
10,84
|
22,63 SEK
|
| 2023-11-08
|
2,10 USD
|
10,89
|
22,81 SEK
|
| 2023-11-07
|
2,09 USD
|
10,93
|
22,88 SEK
|
| 2023-11-06
|
2,09 USD
|
10,89
|
22,79 SEK
|
| 2023-11-03
|
2,08 USD
|
10,91
|
22,72 SEK
|
| 2023-11-02
|
2,06 USD
|
11,13
|
22,89 SEK
|
| 2023-10-31
|
2,00 USD
|
11,17
|
22,32 SEK
|
| 2023-10-30
|
1,99 USD
|
11,14
|
22,18 SEK
|
| 2023-10-27
|
1,97 USD
|
11,13
|
21,96 SEK
|
| 2023-10-26
|
1,98 USD
|
11,18
|
22,08 SEK
|
| 2023-10-25
|
2,00 USD
|
11,11
|
22,22 SEK
|
| 2023-10-24
|
2,02 USD
|
11,10
|
22,45 SEK
|
| 2023-10-23
|
2,01 USD
|
11,03
|
22,19 SEK
|
| 2023-10-20
|
2,02 USD
|
10,98
|
22,13 SEK
|
| 2023-10-19
|
2,04 USD
|
10,98
|
22,37 SEK
|
| 2023-10-18
|
2,06 USD
|
11,02
|
22,70 SEK
|
| 2023-10-17
|
2,09 USD
|
10,91
|
22,79 SEK
|
| 2023-10-16
|
2,09 USD
|
10,92
|
22,79 SEK
|
| 2023-10-13
|
2,07 USD
|
11,03
|
22,86 SEK
|
| 2023-10-12
|
2,09 USD
|
10,96
|
22,92 SEK
|
| 2023-10-11
|
2,10 USD
|
10,88
|
22,86 SEK
|
| 2023-10-10
|
2,09 USD
|
10,89
|
22,75 SEK
|
| 2023-10-09
|
2,07 USD
|
10,99
|
22,73 SEK
|
| 2023-10-06
|
2,06 USD
|
11,02
|
22,75 SEK
|
| 2023-10-05
|
2,04 USD
|
11,02
|
22,50 SEK
|
| 2023-10-04
|
2,04 USD
|
11,11
|
22,63 SEK
|
| 2023-10-03
|
2,03 USD
|
11,10
|
22,49 SEK
|
| 2023-10-02
|
2,06 USD
|
11,03
|
22,69 SEK
|
| 2023-09-29
|
2,06 USD
|
10,86
|
22,41 SEK
|
| 2023-09-28
|
2,06 USD
|
10,95
|
22,56 SEK
|
| 2023-09-27
|
2,05 USD
|
11,01
|
22,56 SEK
|
| 2023-09-26
|
2,05 USD
|
11,01
|
22,61 SEK
|
| 2023-09-25
|
2,08 USD
|
11,06
|
23,00 SEK
|
| 2023-09-22
|
2,08 USD
|
11,11
|
23,12 SEK
|
| 2023-09-21
|
2,08 USD
|
11,19
|
23,31 SEK
|
| 2023-09-20
|
2,12 USD
|
11,05
|
23,42 SEK
|
| 2023-09-19
|
2,13 USD
|
11,13
|
23,71 SEK
|
| 2023-09-18
|
2,13 USD
|
11,20
|
23,88 SEK
|
| 2023-09-15
|
2,14 USD
|
11,17
|
23,90 SEK
|
| 2023-09-14
|
2,16 USD
|
11,16
|
24,05 SEK
|
| 2023-09-13
|
2,14 USD
|
11,12
|
23,77 SEK
|
| 2023-09-12
|
2,14 USD
|
11,12
|
23,76 SEK
|
| 2023-09-11
|
2,15 USD
|
11,07
|
23,76 SEK
|
| 2023-09-08
|
2,13 USD
|
11,10
|
23,65 SEK
|
| 2023-09-07
|
2,13 USD
|
11,14
|
23,74 SEK
|
| 2023-09-06
|
2,14 USD
|
11,13
|
23,81 SEK
|
| 2023-09-05
|
2,15 USD
|
11,13
|
23,96 SEK
|
| 2023-09-01
|
2,16 USD
|
11,02
|
23,84 SEK
|
| 2023-08-31
|
2,16 USD
|
10,95
|
23,66 SEK
|
| 2023-08-30
|
2,17 USD
|
10,82
|
23,42 SEK
|
| 2023-08-29
|
2,15 USD
|
10,96
|
23,61 SEK
|
| 2023-08-28
|
2,12 USD
|
11,00
|
23,37 SEK
|
| 2023-08-25
|
2,11 USD
|
11,09
|
23,37 SEK
|
| 2023-08-24
|
2,11 USD
|
10,98
|
23,13 SEK
|
| 2023-08-23
|
2,13 USD
|
10,95
|
23,28 SEK
|
| 2023-08-22
|
2,10 USD
|
10,94
|
23,01 SEK
|
| 2023-08-21
|
2,10 USD
|
10,97
|
23,05 SEK
|
| 2023-08-18
|
2,09 USD
|
10,99
|
22,99 SEK
|
| 2023-08-17
|
2,10 USD
|
10,90
|
22,87 SEK
|
| 2023-08-16
|
2,12 USD
|
10,88
|
23,03 SEK
|
| 2023-08-14
|
2,15 USD
|
10,82
|
23,29 SEK
|
| 2023-08-11
|
2,15 USD
|
10,81
|
23,23 SEK
|
| 2023-08-10
|
2,16 USD
|
10,61
|
22,92 SEK
|
| 2023-08-09
|
2,16 USD
|
10,68
|
23,02 SEK
|
| 2023-08-08
|
2,17 USD
|
10,74
|
23,25 SEK
|
| 2023-08-07
|
2,18 USD
|
10,61
|
23,11 SEK
|
| 2023-08-04
|
2,17 USD
|
10,57
|
22,90 SEK
|
| 2023-08-03
|
2,17 USD
|
10,73
|
23,29 SEK
|
| 2023-08-02
|
2,18 USD
|
10,75
|
23,42 SEK
|
| 2023-08-01
|
2,22 USD
|
10,60
|
23,49 SEK
|
| 2023-07-31
|
2,23 USD
|
10,51
|
23,40 SEK
|
| 2023-07-28
|
2,22 USD
|
10,51
|
23,37 SEK
|
| 2023-07-27
|
2,21 USD
|
10,49
|
23,13 SEK
|
| 2023-07-26
|
2,21 USD
|
10,45
|
23,09 SEK
|
| 2023-07-25
|
2,21 USD
|
10,38
|
22,95 SEK
|
| 2023-07-24
|
2,20 USD
|
10,40
|
22,88 SEK
|
| 2023-07-21
|
2,20 USD
|
10,42
|
22,87 SEK
|
| 2023-07-20
|
2,20 USD
|
10,32
|
22,69 SEK
|
| 2023-07-19
|
2,22 USD
|
10,27
|
22,75 SEK
|
| 2023-07-18
|
2,21 USD
|
10,20
|
22,57 SEK
|
| 2023-07-17
|
2,20 USD
|
10,27
|
22,58 SEK
|
| 2023-07-14
|
2,20 USD
|
10,23
|
22,45 SEK
|
| 2023-07-13
|
2,19 USD
|
10,19
|
22,33 SEK
|
| 2023-07-12
|
2,17 USD
|
10,39
|
22,49 SEK
|
| 2023-07-11
|
2,14 USD
|
10,67
|
22,85 SEK
|
| 2023-07-10
|
2,13 USD
|
10,82
|
22,99 SEK
|
| 2023-07-07
|
2,12 USD
|
10,84
|
22,99 SEK
|
| 2023-07-06
|
2,12 USD
|
10,97
|
23,30 SEK
|
| 2023-07-05
|
2,15 USD
|
10,89
|
23,40 SEK
|
| 2023-07-03
|
2,16 USD
|
10,85
|
23,41 SEK
|
| 2023-06-30
|
2,15 USD
|
10,80
|
23,23 SEK
|
| 2023-06-29
|
2,13 USD
|
10,85
|
23,10 SEK
|
| 2023-06-28
|
2,12 USD
|
10,81
|
22,97 SEK
|
| 2023-06-27
|
2,12 USD
|
10,73
|
22,77 SEK
|
| 2023-06-26
|
2,10 USD
|
10,70
|
22,48 SEK
|
| 2023-06-22
|
2,13 USD
|
10,70
|
22,77 SEK
|
| 2023-06-21
|
2,13 USD
|
10,70
|
22,74 SEK
|
| 2023-06-20
|
2,14 USD
|
10,83
|
23,16 SEK
|
| 2023-06-16
|
2,16 USD
|
10,64
|
22,92 SEK
|
| 2023-06-15
|
2,16 USD
|
10,63
|
22,94 SEK
|
| 2023-06-14
|
2,14 USD
|
10,67
|
22,80 SEK
|
| 2023-06-13
|
2,13 USD
|
10,70
|
22,79 SEK
|
| 2023-06-12
|
2,11 USD
|
10,81
|
22,82 SEK
|
| 2023-06-09
|
2,09 USD
|
10,83
|
22,68 SEK
|
| 2023-06-08
|
2,09 USD
|
10,82
|
22,60 SEK
|
| 2023-06-07
|
2,08 USD
|
10,87
|
22,60 SEK
|
| 2023-06-06
|
2,09 USD
|
10,91
|
22,81 SEK
|
| 2023-06-05
|
2,09 USD
|
10,88
|
22,69 SEK
|
| 2023-06-02
|
2,09 USD
|
10,77
|
22,47 SEK
|
| 2023-06-01
|
2,06 USD
|
10,86
|
22,32 SEK
|
| 2023-05-31
|
2,03 USD
|
10,88
|
22,14 SEK
|
| 2023-05-30
|
2,05 USD
|
10,84
|
22,23 SEK
|
| 2023-05-26
|
2,05 USD
|
10,80
|
22,15 SEK
|
| 2023-05-25
|
2,03 USD
|
10,82
|
21,93 SEK
|
| 2023-05-24
|
2,02 USD
|
10,72
|
21,67 SEK
|
| 2023-05-23
|
2,04 USD
|
10,62
|
21,66 SEK
|
| 2023-05-22
|
2,06 USD
|
10,57
|
21,78 SEK
|
| 2023-05-19
|
2,06 USD
|
10,55
|
21,69 SEK
|
| 2023-05-17
|
2,04 USD
|
10,47
|
21,36 SEK
|
| 2023-05-16
|
2,03 USD
|
10,40
|
21,10 SEK
|
| 2023-05-15
|
2,04 USD
|
10,36
|
21,10 SEK
|
| 2023-05-12
|
2,03 USD
|
10,38
|
21,04 SEK
|
| 2023-05-11
|
2,03 USD
|
10,33
|
21,01 SEK
|
| 2023-05-10
|
2,04 USD
|
10,23
|
20,81 SEK
|
| 2023-05-08
|
2,04 USD
|
10,16
|
20,72 SEK
|
| 2023-05-05
|
2,04 USD
|
10,18
|
20,71 SEK
|
| 2023-05-04
|
2,01 USD
|
10,27
|
20,60 SEK
|
| 2023-05-03
|
2,01 USD
|
10,24
|
20,63 SEK
|
| 2023-05-02
|
2,02 USD
|
10,33
|
20,85 SEK
|
| 2023-04-28
|
2,04 USD
|
10,26
|
20,88 SEK
|
| 2023-04-27
|
2,02 USD
|
10,31
|
20,85 SEK
|
| 2023-04-26
|
2,00 USD
|
10,33
|
20,61 SEK
|
| 2023-04-25
|
2,00 USD
|
10,31
|
20,60 SEK
|
| 2023-04-24
|
2,03 USD
|
10,26
|
20,80 SEK
|