Skandia Time Global
Nedanstående valutakurs är hämtad från Morningstar och inte den valutakurs som Skandiabanken handlat till.
Fonden kan ha äldre historik än den som visas här.
Exportera
|
Datum
|
Kurs i NAV-valuta
|
Valutakurs
|
Kurs i vald valuta
|
| 2024-04-26
|
814,72 SEK
|
1,000
|
814,72 SEK
|
| 2024-04-25
|
794,80 SEK
|
1,000
|
794,80 SEK
|
| 2024-04-24
|
813,88 SEK
|
1,000
|
813,88 SEK
|
| 2024-04-23
|
799,81 SEK
|
1,000
|
799,81 SEK
|
| 2024-04-22
|
796,22 SEK
|
1,000
|
796,22 SEK
|
| 2024-04-19
|
796,06 SEK
|
1,000
|
796,06 SEK
|
| 2024-04-18
|
803,44 SEK
|
1,000
|
803,44 SEK
|
| 2024-04-17
|
811,96 SEK
|
1,000
|
811,96 SEK
|
| 2024-04-16
|
809,03 SEK
|
1,000
|
809,03 SEK
|
| 2024-04-15
|
818,75 SEK
|
1,000
|
818,75 SEK
|
| 2024-04-12
|
823,95 SEK
|
1,000
|
823,95 SEK
|
| 2024-04-11
|
813,56 SEK
|
1,000
|
813,56 SEK
|
| 2024-04-10
|
809,01 SEK
|
1,000
|
809,01 SEK
|
| 2024-04-09
|
802,96 SEK
|
1,000
|
802,96 SEK
|
| 2024-04-08
|
802,67 SEK
|
1,000
|
802,67 SEK
|
| 2024-04-05
|
804,67 SEK
|
1,000
|
804,67 SEK
|
| 2024-04-04
|
810,90 SEK
|
1,000
|
810,90 SEK
|
| 2024-04-03
|
808,62 SEK
|
1,000
|
808,62 SEK
|
| 2024-04-02
|
808,10 SEK
|
1,000
|
808,10 SEK
|
| 2024-03-28
|
804,86 SEK
|
1,000
|
804,86 SEK
|
| 2024-03-27
|
797,15 SEK
|
1,000
|
797,15 SEK
|
| 2024-03-26
|
797,33 SEK
|
1,000
|
797,33 SEK
|
| 2024-03-25
|
791,38 SEK
|
1,000
|
791,38 SEK
|
| 2024-03-22
|
792,63 SEK
|
1,000
|
792,63 SEK
|
| 2024-03-21
|
789,00 SEK
|
1,000
|
789,00 SEK
|
| 2024-03-20
|
777,12 SEK
|
1,000
|
777,12 SEK
|
| 2024-03-19
|
766,85 SEK
|
1,000
|
766,85 SEK
|
| 2024-03-18
|
773,08 SEK
|
1,000
|
773,08 SEK
|
| 2024-03-15
|
766,44 SEK
|
1,000
|
766,44 SEK
|
| 2024-03-14
|
768,37 SEK
|
1,000
|
768,37 SEK
|
| 2024-03-13
|
764,21 SEK
|
1,000
|
764,21 SEK
|
| 2024-03-12
|
765,51 SEK
|
1,000
|
765,51 SEK
|
| 2024-03-11
|
754,22 SEK
|
1,000
|
754,22 SEK
|
| 2024-03-08
|
762,58 SEK
|
1,000
|
762,58 SEK
|
| 2024-03-07
|
759,41 SEK
|
1,000
|
759,41 SEK
|
| 2024-03-06
|
757,19 SEK
|
1,000
|
757,19 SEK
|
| 2024-03-05
|
758,44 SEK
|
1,000
|
758,44 SEK
|
| 2024-03-04
|
763,48 SEK
|
1,000
|
763,48 SEK
|
| 2024-03-01
|
762,03 SEK
|
1,000
|
762,03 SEK
|
| 2024-02-29
|
754,40 SEK
|
1,000
|
754,40 SEK
|
| 2024-02-28
|
749,70 SEK
|
1,000
|
749,70 SEK
|
| 2024-02-27
|
750,90 SEK
|
1,000
|
750,90 SEK
|
| 2024-02-26
|
752,18 SEK
|
1,000
|
752,18 SEK
|
| 2024-02-23
|
757,60 SEK
|
1,000
|
757,60 SEK
|
| 2024-02-22
|
752,49 SEK
|
1,000
|
752,49 SEK
|
| 2024-02-21
|
737,12 SEK
|
1,000
|
737,12 SEK
|
| 2024-02-20
|
741,45 SEK
|
1,000
|
741,45 SEK
|
| 2024-02-16
|
757,71 SEK
|
1,000
|
757,71 SEK
|
| 2024-02-15
|
759,32 SEK
|
1,000
|
759,32 SEK
|
| 2024-02-14
|
769,55 SEK
|
1,000
|
769,55 SEK
|
| 2024-02-13
|
765,26 SEK
|
1,000
|
765,26 SEK
|
| 2024-02-12
|
769,69 SEK
|
1,000
|
769,69 SEK
|
| 2024-02-09
|
767,23 SEK
|
1,000
|
767,23 SEK
|
| 2024-02-08
|
764,22 SEK
|
1,000
|
764,22 SEK
|
| 2024-02-07
|
754,00 SEK
|
1,000
|
754,00 SEK
|
| 2024-02-06
|
755,03 SEK
|
1,000
|
755,03 SEK
|
| 2024-02-05
|
760,27 SEK
|
1,000
|
760,27 SEK
|
| 2024-02-02
|
750,54 SEK
|
1,000
|
750,54 SEK
|
| 2024-02-01
|
737,33 SEK
|
1,000
|
737,33 SEK
|
| 2024-01-31
|
732,42 SEK
|
1,000
|
732,42 SEK
|
| 2024-01-30
|
750,88 SEK
|
1,000
|
750,88 SEK
|
| 2024-01-29
|
754,88 SEK
|
1,000
|
754,88 SEK
|
| 2024-01-26
|
745,82 SEK
|
1,000
|
745,82 SEK
|
| 2024-01-25
|
750,55 SEK
|
1,000
|
750,55 SEK
|
| 2024-01-24
|
742,44 SEK
|
1,000
|
742,44 SEK
|
| 2024-01-23
|
743,48 SEK
|
1,000
|
743,48 SEK
|
| 2024-01-22
|
738,79 SEK
|
1,000
|
738,79 SEK
|
| 2024-01-19
|
730,98 SEK
|
1,000
|
730,98 SEK
|
| 2024-01-18
|
726,62 SEK
|
1,000
|
726,62 SEK
|
| 2024-01-17
|
715,55 SEK
|
1,000
|
715,55 SEK
|
| 2024-01-16
|
721,20 SEK
|
1,000
|
721,20 SEK
|
| 2024-01-12
|
716,01 SEK
|
1,000
|
716,01 SEK
|
| 2024-01-11
|
714,66 SEK
|
1,000
|
714,66 SEK
|
| 2024-01-10
|
705,99 SEK
|
1,000
|
705,99 SEK
|
| 2024-01-09
|
700,85 SEK
|
1,000
|
700,85 SEK
|
| 2024-01-08
|
697,75 SEK
|
1,000
|
697,75 SEK
|
| 2024-01-05
|
693,20 SEK
|
1,000
|
693,20 SEK
|
| 2024-01-04
|
692,41 SEK
|
1,000
|
692,41 SEK
|
| 2024-01-03
|
694,94 SEK
|
1,000
|
694,94 SEK
|
| 2024-01-02
|
696,11 SEK
|
1,000
|
696,11 SEK
|
| 2023-12-29
|
699,94 SEK
|
1,000
|
699,94 SEK
|
| 2023-12-28
|
693,36 SEK
|
1,000
|
693,36 SEK
|
| 2023-12-27
|
694,84 SEK
|
1,000
|
694,84 SEK
|
| 2023-12-22
|
691,07 SEK
|
1,000
|
691,07 SEK
|
| 2023-12-21
|
690,93 SEK
|
1,000
|
690,93 SEK
|
| 2023-12-20
|
698,80 SEK
|
1,000
|
698,80 SEK
|
| 2023-12-19
|
698,00 SEK
|
1,000
|
698,00 SEK
|
| 2023-12-18
|
693,14 SEK
|
1,000
|
693,14 SEK
|
| 2023-12-15
|
698,28 SEK
|
1,000
|
698,28 SEK
|
| 2023-12-14
|
695,97 SEK
|
1,000
|
695,97 SEK
|
| 2023-12-13
|
698,08 SEK
|
1,000
|
698,08 SEK
|
| 2023-12-12
|
697,90 SEK
|
1,000
|
697,90 SEK
|
| 2023-12-11
|
694,28 SEK
|
1,000
|
694,28 SEK
|
| 2023-12-08
|
692,16 SEK
|
1,000
|
692,16 SEK
|
| 2023-12-07
|
683,06 SEK
|
1,000
|
683,06 SEK
|
| 2023-12-06
|
682,71 SEK
|
1,000
|
682,71 SEK
|
| 2023-12-05
|
676,39 SEK
|
1,000
|
676,39 SEK
|
| 2023-12-04
|
671,10 SEK
|
1,000
|
671,10 SEK
|
| 2023-12-01
|
675,45 SEK
|
1,000
|
675,45 SEK
|
| 2023-11-30
|
681,45 SEK
|
1,000
|
681,45 SEK
|
| 2023-11-29
|
680,35 SEK
|
1,000
|
680,35 SEK
|
| 2023-11-28
|
672,78 SEK
|
1,000
|
672,78 SEK
|
| 2023-11-27
|
680,45 SEK
|
1,000
|
680,45 SEK
|
| 2023-11-24
|
679,77 SEK
|
1,000
|
679,77 SEK
|
| 2023-11-22
|
683,26 SEK
|
1,000
|
683,26 SEK
|
| 2023-11-21
|
676,28 SEK
|
1,000
|
676,28 SEK
|
| 2023-11-20
|
680,99 SEK
|
1,000
|
680,99 SEK
|
| 2023-11-17
|
681,57 SEK
|
1,000
|
681,57 SEK
|
| 2023-11-16
|
678,00 SEK
|
1,000
|
678,00 SEK
|
| 2023-11-15
|
679,43 SEK
|
1,000
|
679,43 SEK
|
| 2023-11-14
|
680,60 SEK
|
1,000
|
680,60 SEK
|
| 2023-11-13
|
676,26 SEK
|
1,000
|
676,26 SEK
|
| 2023-11-10
|
674,67 SEK
|
1,000
|
674,67 SEK
|
| 2023-11-09
|
675,33 SEK
|
1,000
|
675,33 SEK
|
| 2023-11-08
|
672,27 SEK
|
1,000
|
672,27 SEK
|
| 2023-11-07
|
669,26 SEK
|
1,000
|
669,26 SEK
|
| 2023-11-06
|
664,70 SEK
|
1,000
|
664,70 SEK
|
| 2023-11-03
|
665,77 SEK
|
1,000
|
665,77 SEK
|
| 2023-11-02
|
666,95 SEK
|
1,000
|
666,95 SEK
|
| 2023-11-01
|
659,38 SEK
|
1,000
|
659,38 SEK
|
| 2023-10-31
|
649,66 SEK
|
1,000
|
649,66 SEK
|
| 2023-10-30
|
643,49 SEK
|
1,000
|
643,49 SEK
|
| 2023-10-27
|
642,45 SEK
|
1,000
|
642,45 SEK
|
| 2023-10-26
|
644,47 SEK
|
1,000
|
644,47 SEK
|
| 2023-10-25
|
655,31 SEK
|
1,000
|
655,31 SEK
|
| 2023-10-24
|
659,55 SEK
|
1,000
|
659,55 SEK
|
| 2023-10-23
|
652,02 SEK
|
1,000
|
652,02 SEK
|
| 2023-10-20
|
653,61 SEK
|
1,000
|
653,61 SEK
|
| 2023-10-19
|
659,44 SEK
|
1,000
|
659,44 SEK
|
| 2023-10-18
|
666,40 SEK
|
1,000
|
666,40 SEK
|
| 2023-10-17
|
662,20 SEK
|
1,000
|
662,20 SEK
|
| 2023-10-16
|
674,40 SEK
|
1,000
|
674,40 SEK
|
| 2023-10-13
|
679,96 SEK
|
1,000
|
679,96 SEK
|
| 2023-10-12
|
682,96 SEK
|
1,000
|
682,96 SEK
|
| 2023-10-11
|
677,50 SEK
|
1,000
|
677,50 SEK
|
| 2023-10-10
|
675,26 SEK
|
1,000
|
675,26 SEK
|
| 2023-10-09
|
670,43 SEK
|
1,000
|
670,43 SEK
|
| 2023-10-06
|
664,19 SEK
|
1,000
|
664,19 SEK
|
| 2023-10-05
|
664,23 SEK
|
1,000
|
664,23 SEK
|
| 2023-10-04
|
662,92 SEK
|
1,000
|
662,92 SEK
|
| 2023-10-03
|
671,42 SEK
|
1,000
|
671,42 SEK
|
| 2023-10-02
|
668,55 SEK
|
1,000
|
668,55 SEK
|
| 2023-09-29
|
667,95 SEK
|
1,000
|
667,95 SEK
|
| 2023-09-28
|
659,68 SEK
|
1,000
|
659,68 SEK
|
| 2023-09-27
|
661,28 SEK
|
1,000
|
661,28 SEK
|
| 2023-09-26
|
661,79 SEK
|
1,000
|
661,79 SEK
|
| 2023-09-25
|
670,68 SEK
|
1,000
|
670,68 SEK
|
| 2023-09-22
|
681,08 SEK
|
1,000
|
681,08 SEK
|
| 2023-09-21
|
682,25 SEK
|
1,000
|
682,25 SEK
|
| 2023-09-20
|
691,78 SEK
|
1,000
|
691,78 SEK
|
| 2023-09-19
|
690,97 SEK
|
1,000
|
690,97 SEK
|
| 2023-09-18
|
697,43 SEK
|
1,000
|
697,43 SEK
|
| 2023-09-15
|
700,46 SEK
|
1,000
|
700,46 SEK
|
| 2023-09-14
|
700,58 SEK
|
1,000
|
700,58 SEK
|
| 2023-09-13
|
693,69 SEK
|
1,000
|
693,69 SEK
|
| 2023-09-12
|
697,85 SEK
|
1,000
|
697,85 SEK
|
| 2023-09-11
|
696,48 SEK
|
1,000
|
696,48 SEK
|
| 2023-09-08
|
696,32 SEK
|
1,000
|
696,32 SEK
|
| 2023-09-07
|
698,21 SEK
|
1,000
|
698,21 SEK
|
| 2023-09-06
|
705,42 SEK
|
1,000
|
705,42 SEK
|
| 2023-09-05
|
702,70 SEK
|
1,000
|
702,70 SEK
|
| 2023-09-01
|
699,50 SEK
|
1,000
|
699,50 SEK
|
| 2023-08-31
|
693,07 SEK
|
1,000
|
693,07 SEK
|
| 2023-08-30
|
681,19 SEK
|
1,000
|
681,19 SEK
|
| 2023-08-29
|
681,23 SEK
|
1,000
|
681,23 SEK
|
| 2023-08-28
|
676,61 SEK
|
1,000
|
676,61 SEK
|
| 2023-08-25
|
673,78 SEK
|
1,000
|
673,78 SEK
|
| 2023-08-24
|
681,84 SEK
|
1,000
|
681,84 SEK
|
| 2023-08-23
|
676,51 SEK
|
1,000
|
676,51 SEK
|
| 2023-08-22
|
674,32 SEK
|
1,000
|
674,32 SEK
|
| 2023-08-21
|
669,07 SEK
|
1,000
|
669,07 SEK
|
| 2023-08-18
|
661,28 SEK
|
1,000
|
661,28 SEK
|
| 2023-08-17
|
668,25 SEK
|
1,000
|
668,25 SEK
|
| 2023-08-16
|
667,82 SEK
|
1,000
|
667,82 SEK
|
| 2023-08-15
|
671,22 SEK
|
1,000
|
671,22 SEK
|
| 2023-08-14
|
671,91 SEK
|
1,000
|
671,91 SEK
|
| 2023-08-11
|
668,40 SEK
|
1,000
|
668,40 SEK
|
| 2023-08-10
|
668,37 SEK
|
1,000
|
668,37 SEK
|
| 2023-08-09
|
668,53 SEK
|
1,000
|
668,53 SEK
|
| 2023-08-08
|
670,86 SEK
|
1,000
|
670,86 SEK
|
| 2023-08-07
|
669,48 SEK
|
1,000
|
669,48 SEK
|
| 2023-08-04
|
670,05 SEK
|
1,000
|
670,05 SEK
|
| 2023-08-03
|
678,80 SEK
|
1,000
|
678,80 SEK
|
| 2023-08-02
|
684,80 SEK
|
1,000
|
684,80 SEK
|
| 2023-08-01
|
687,78 SEK
|
1,000
|
687,78 SEK
|
| 2023-07-31
|
682,34 SEK
|
1,000
|
682,34 SEK
|
| 2023-07-28
|
684,05 SEK
|
1,000
|
684,05 SEK
|
| 2023-07-27
|
686,66 SEK
|
1,000
|
686,66 SEK
|
| 2023-07-26
|
673,04 SEK
|
1,000
|
673,04 SEK
|
| 2023-07-25
|
671,65 SEK
|
1,000
|
671,65 SEK
|
| 2023-07-24
|
666,57 SEK
|
1,000
|
666,57 SEK
|
| 2023-07-21
|
666,76 SEK
|
1,000
|
666,76 SEK
|
| 2023-07-20
|
667,43 SEK
|
1,000
|
667,43 SEK
|
| 2023-07-19
|
667,29 SEK
|
1,000
|
667,29 SEK
|
| 2023-07-18
|
659,87 SEK
|
1,000
|
659,87 SEK
|
| 2023-07-17
|
659,74 SEK
|
1,000
|
659,74 SEK
|
| 2023-07-14
|
664,08 SEK
|
1,000
|
664,08 SEK
|
| 2023-07-13
|
666,21 SEK
|
1,000
|
666,21 SEK
|
| 2023-07-12
|
670,45 SEK
|
1,000
|
670,45 SEK
|
| 2023-07-11
|
666,75 SEK
|
1,000
|
666,75 SEK
|
| 2023-07-10
|
668,16 SEK
|
1,000
|
668,16 SEK
|
| 2023-07-07
|
676,62 SEK
|
1,000
|
676,62 SEK
|
| 2023-07-06
|
675,03 SEK
|
1,000
|
675,03 SEK
|
| 2023-07-05
|
679,58 SEK
|
1,000
|
679,58 SEK
|
| 2023-07-03
|
679,30 SEK
|
1,000
|
679,30 SEK
|
| 2023-06-30
|
675,45 SEK
|
1,000
|
675,45 SEK
|
| 2023-06-29
|
674,28 SEK
|
1,000
|
674,28 SEK
|
| 2023-06-28
|
666,52 SEK
|
1,000
|
666,52 SEK
|
| 2023-06-27
|
654,92 SEK
|
1,000
|
654,92 SEK
|
| 2023-06-26
|
660,10 SEK
|
1,000
|
660,10 SEK
|
| 2023-06-22
|
657,09 SEK
|
1,000
|
657,09 SEK
|
| 2023-06-21
|
664,86 SEK
|
1,000
|
664,86 SEK
|
| 2023-06-20
|
674,06 SEK
|
1,000
|
674,06 SEK
|
| 2023-06-16
|
669,18 SEK
|
1,000
|
669,18 SEK
|
| 2023-06-15
|
663,50 SEK
|
1,000
|
663,50 SEK
|
| 2023-06-14
|
661,69 SEK
|
1,000
|
661,69 SEK
|
| 2023-06-13
|
663,82 SEK
|
1,000
|
663,82 SEK
|
| 2023-06-12
|
659,60 SEK
|
1,000
|
659,60 SEK
|
| 2023-06-09
|
660,05 SEK
|
1,000
|
660,05 SEK
|
| 2023-06-08
|
649,94 SEK
|
1,000
|
649,94 SEK
|
| 2023-06-07
|
661,50 SEK
|
1,000
|
661,50 SEK
|
| 2023-06-05
|
663,19 SEK
|
1,000
|
663,19 SEK
|
| 2023-06-02
|
653,05 SEK
|
1,000
|
653,05 SEK
|
| 2023-06-01
|
653,90 SEK
|
1,000
|
653,90 SEK
|
| 2023-05-31
|
652,81 SEK
|
1,000
|
652,81 SEK
|
| 2023-05-30
|
657,82 SEK
|
1,000
|
657,82 SEK
|
| 2023-05-26
|
644,74 SEK
|
1,000
|
644,74 SEK
|
| 2023-05-25
|
637,13 SEK
|
1,000
|
637,13 SEK
|
| 2023-05-24
|
622,94 SEK
|
1,000
|
622,94 SEK
|
| 2023-05-23
|
634,10 SEK
|
1,000
|
634,10 SEK
|
| 2023-05-22
|
633,85 SEK
|
1,000
|
633,85 SEK
|
| 2023-05-19
|
632,15 SEK
|
1,000
|
632,15 SEK
|
| 2023-05-17
|
611,59 SEK
|
1,000
|
611,59 SEK
|
| 2023-05-16
|
607,78 SEK
|
1,000
|
607,78 SEK
|
| 2023-05-15
|
607,62 SEK
|
1,000
|
607,62 SEK
|
| 2023-05-12
|
603,85 SEK
|
1,000
|
603,85 SEK
|
| 2023-05-11
|
602,72 SEK
|
1,000
|
602,72 SEK
|
| 2023-05-10
|
599,77 SEK
|
1,000
|
599,77 SEK
|
| 2023-05-09
|
596,25 SEK
|
1,000
|
596,25 SEK
|
| 2023-05-08
|
593,04 SEK
|
1,000
|
593,04 SEK
|
| 2023-05-05
|
593,44 SEK
|
1,000
|
593,44 SEK
|
| 2023-05-04
|
593,10 SEK
|
1,000
|
593,10 SEK
|
| 2023-05-03
|
600,01 SEK
|
1,000
|
600,01 SEK
|
| 2023-05-02
|
605,14 SEK
|
1,000
|
605,14 SEK
|
| 2023-04-28
|
605,00 SEK
|
1,000
|
605,00 SEK
|
| 2023-04-27
|
596,90 SEK
|
1,000
|
596,90 SEK
|